Result Page 12 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brookfield Renewable Partners L.P BEP | $27.96 — |
+0.76
|
$18.39B — | $219.94K — | $27.6 — | $28.15 — | $18.39B — | 0 | -$0.46 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.39 — |
-1.39
|
$18.29B — | $209.63K — | $18.34 — | $18.6 — | $18.29B — | 12.09 | $1.52 — | |
EMCOR EME | $388.24 — |
+1.15
|
$18.25B — | $248.2K — | $381.06 — | $388.72 — | $18.25B — | 25.30 | $15.34 — | |
BeiGene, Ltd. 688235.SS | $128.85 17.92 USD |
-2.46
|
$131.01B 18.22B USD | $1.04M 145.13K USD | $128.61 17.88 USD | $132.48 18.42 USD | $131.01B 18.22B USD | 0 | -$4.12 -0.5 USD | |
Regions Financial RF | $19.89 — |
+0.05
|
$18.22B — | $5.34M — | $19.84 — | $20.04 — | $18.22B — | 10.75 | $1.85 — | |
AerCap AER | $91.69 — |
+0.22
|
$18.2B — | $753.77K — | $91.14 — | $92.01 — | $18.2B — | 6.11 | $15 — | |
Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.49
|
$572.28B 18.18B USD | $10.66M 338.82K USD | $40.45 1.29 USD | $40.8 1.3 USD | $572.28B 18.18B USD | 17.13 | $2.37 0.08 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.14 14.52 USD |
-0.1
|
$71.42B 18.15B USD | $1.74M 441.62K USD | $56.6 14.39 USD | $57.18 14.53 USD | $71.42B 18.15B USD | 11.70 | $4.88 1.24 USD | |
Darden Restaurants DRI | $149.69 — |
-1.51
|
$18.14B — | $935.6K — | $149.51 — | $151.93 — | $18.14B — | 17.82 | $8.4 — | |
Shandong Gold Mining Co., Ltd. 600547.SS | $30.1 4.19 USD |
-5.35
|
$130.06B 18.08B USD | $35.39M 4.92M USD | $30.03 4.18 USD | $31.65 4.4 USD | $130.06B 18.08B USD | 62.70 | $0.48 0.07 USD | |
BeiGene, Ltd. 6160.HK | $100.7 12.88 USD |
-4.46
|
$141.25B 18.06B USD | $1.17M 150.15K USD | $99.95 12.78 USD | $105.3 13.46 USD | $141.25B 18.06B USD | 0 | -$4.52 -0.5 USD | |
China Communications Construction Company Limited 1800.HK | $4.82 0.62 USD |
-0.62
|
$141.08B 18.04B USD | $22.02M 2.82M USD | $4.71 0.6 USD | $4.85 0.62 USD | $141.08B 18.04B USD | 2.93 | $1.64 0.21 USD | |
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.08 4.15 USD |
+0.26
|
$304.39B 18.02B USD | $1.94M 115.15K USD | $69.01 4.09 USD | $70.48 4.17 USD | $304.39B 18.02B USD | 22.53 | $3.11 0.18 USD | |
Domino's Pizza DPZ | $513.72 — |
-0.46
|
$18B — | $196.99K — | $511.15 — | $518 — | $18B — | 33.66 | $15.26 — | |
Synchrony Financial SYF | $44.8 — |
+1.43
|
$17.99B — | $4.95M — | $44.02 — | $44.9 — | $17.99B — | 6.32 | $7.08 — | |
United Airlines UAL | $53.03 — |
-2.91
|
$17.96B — | $6.61M — | $52.95 — | $54.6 — | $17.96B — | 6.67 | $7.95 — | |
Moncler S.p.A. MONC.MI | $60.74 66.4 USD |
-3.62
|
$16.42B 17.95B USD | $870.18K 951.22K USD | $60.7 66.35 USD | $63.08 68.95 USD | $16.42B 17.95B USD | 26.87 | $2.26 2.47 USD | |
Hydro One Limited H.TO | $40.34 29.93 USD |
+0.4
|
$24.18B 17.94B USD | $673.91K 500.08K USD | $40.14 29.79 USD | $40.47 30.03 USD | $24.18B 17.94B USD | 22.04 | $1.83 1.36 USD | |
Nutanix NTNX | $73.37 — |
+1.68
|
$17.93B — | $2.33M — | $71.62 — | $73.69 — | $17.93B — | 0 | -$0.29 — | |
Kingspan Group plc KRX.IR | $89.5 97.84 USD |
-0.83
|
$16.38B 17.91B USD | $299.81K 327.73K USD | $89.25 97.56 USD | $90.9 99.37 USD | $16.38B 17.91B USD | 25.64 | $3.49 3.82 USD | |
China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
0
|
$128.64B 17.89B USD | $36.94M 5.14M USD | $9.13 1.27 USD | $9.25 1.29 USD | $128.64B 17.89B USD | 6.16 | $1.49 0.21 USD | |
Atmos Energy ATO | $118.5 — |
+0.19
|
$17.88B — | $916.65K — | $117.74 — | $118.95 — | $17.88B — | 17.81 | $6.65 — | |
Baxter BAX | $34.45 — |
-1.63
|
$17.85B — | $4.94M — | $34.42 — | $35.1 — | $17.85B — | 0 | -$0.08 — | |
SGS SA SGSN.SW | $81.3 92.5 USD |
+0.72
|
$15.64B 17.79B USD | $405.96K 461.9K USD | $80.6 91.71 USD | $81.54 92.78 USD | $15.64B 17.79B USD | 27.93 | $2.91 3.31 USD | |
Aluminum Corporation of China Limited 2600.HK | $5.69 0.73 USD |
-1.56
|
$138.8B 17.75B USD | $65.33M 8.35M USD | $5.65 0.72 USD | $6.14 0.79 USD | $138.8B 17.75B USD | 12.36 | $0.46 0.06 USD | |
Aluminum Corporation of China Limited 601600.SS | $8.07 1.12 USD |
-0.86
|
$127.46B 17.72B USD | $319M 44.35M USD | $8 1.11 USD | $8.53 1.19 USD | $127.46B 17.72B USD | 19.68 | $0.41 0.06 USD | |
Tourmaline Oil Corp. TOU.TO | $67.47 50.07 USD |
+0.06
|
$23.73B 17.61B USD | $2.32M 1.72M USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.73B 17.61B USD | 13.52 | $4.99 3.7 USD | |
Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.24
|
$126.54B 17.6B USD | $20.8M 2.89M USD | $25.19 3.5 USD | $25.95 3.61 USD | $126.54B 17.6B USD | 14.35 | $1.77 0.25 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $19.7 — |
-0.15
|
$17.59B — | $103.16K — | $19.6 — | $19.83 — | $17.59B — | 8.82 | $2.23 — | |
Chongqing Changan Automobile Company Limited 000625.SZ | $14.54 2.02 USD |
+1.18
|
$126.46B 17.58B USD | $215.92M 30.02M USD | $14.06 1.95 USD | $14.63 2.03 USD | $126.46B 17.58B USD | 26.43 | $0.55 0.08 USD | |
Lennox LII | $493.35 — |
+0.49
|
$17.58B — | $243.64K — | $483.81 — | $494.26 — | $17.58B — | 28.40 | $17.37 — | |
Poste Italiane S.p.A. PST.MI | $12.39 13.54 USD |
-0.36
|
$16.04B 17.54B USD | $2.15M 2.35M USD | $12.19 13.32 USD | $12.4 13.55 USD | $16.04B 17.54B USD | 8.36 | $1.48 1.62 USD | |
Essex Property Trust ESS | $264.16 — |
+0.28
|
$17.51B — | $201.8K — | $262.67 — | $265.13 — | $17.51B — | 32.13 | $8.22 — | |
Hologic HOLX | $74.55 — |
-0.4
|
$17.47B — | $854.46K — | $74.29 — | $75.02 — | $17.47B — | 38.62 | $1.93 — | |
Anhui Conch Cement Company Limited 0914.HK | $20.7 2.65 USD |
-1.66
|
$136.43B 17.44B USD | $8.46M 1.08M USD | $20.4 2.61 USD | $21.45 2.74 USD | $136.43B 17.44B USD | 10.61 | $1.95 0.25 USD | |
Labcorp LH | $205.34 — |
-0.72
|
$17.43B — | $594.03K — | $204.98 — | $207.46 — | $17.43B — | 44.25 | $4.64 — | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
0
|
$136.35B 17.43B USD | $4.78M 610.85K USD | $3.98 0.51 USD | $4.04 0.52 USD | $136.35B 17.43B USD | 6.71 | $0.6 0.08 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $43.71 6.08 USD |
-2.21
|
$125.18B 17.41B USD | $66.92M 9.31M USD | $43.5 6.05 USD | $44.58 6.2 USD | $125.18B 17.41B USD | 13.74 | $3.18 0.44 USD | |
Nomura NMR | $5.83 — |
+0.17
|
$17.4B — | $1.33M — | $5.79 — | $5.87 — | $17.4B — | 17.14 | $0.34 — | |
Astellas Pharma Inc. ALPMY | $9.59 — |
-0.52
|
$17.4B — | $178.07K — | $9.56 — | $9.6 — | $17.4B — | 479.50 | $0.02 — | |
Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $5.4 — |
-8.47
|
$17.4B — | $358.41K — | $5.4 — | $6.15 — | $17.4B — | 0 | -$0.09 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $37.55 7.61 USD |
+1.9
|
$85.8B 17.39B USD | $14.68M 2.98M USD | $36.43 7.38 USD | $37.59 7.62 USD | $85.8B 17.39B USD | 18.49 | $2.03 0.41 USD | |
Jacobs J | $138.79 — |
+1.39
|
$17.38B — | $720.59K — | $135.66 — | $138.92 — | $17.38B — | 26.33 | $5.27 — | |
VeriSign VRSN | $174.22 — |
+0.93
|
$17.35B — | $761.06K — | $171.2 — | $174.3 — | $17.35B — | 21.27 | $8.19 — | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-2.18
|
$124.67B 17.33B USD | $13.99M 1.94M USD | $16.57 2.3 USD | $17.01 2.37 USD | $124.67B 17.33B USD | 20.78 | $0.8 0.11 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
+0.14
|
$124.54B 17.32B USD | $76.6M 10.65M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-2.21
|
$615.35B 17.31B USD | $6.24M 175.51K USD | $155 4.36 USD | $158 4.45 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
NRG Energy NRG | $83.03 — |
+1.9
|
$17.31B — | $2.49M — | $81.29 — | $83.05 — | $17.31B — | 11.62 | $7.14 — | |
Northern Trust NTRS | $84.6 — |
+0.17
|
$17.31B — | $704.69K — | $84.01 — | $84.73 — | $17.31B — | 18.67 | $4.53 — | |
Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $33.83M 7.19M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
Illumina ILMN | $107.61 — |
-0.85
|
$17.29B — | $1.61M — | $106.82 — | $108.3 — | $17.29B — | 0 | -$8.08 — | |
Okta OKTA | $101.38 — |
-1.22
|
$17.26B — | $950.23K — | $101.31 — | $102.33 — | $17.26B — | 0 | -$2.14 — | |
Reliance RS | $300.55 — |
-0.91
|
$17.26B — | $240.36K — | $298.55 — | $302.2 — | $17.26B — | 14.01 | $21.44 — | |
Advanced Info Service Public Company Limited ADVANC.BK | $206 5.8 USD |
-0.96
|
$612.64B 17.24B USD | $3.56M 100.06K USD | $206 5.8 USD | $208 5.85 USD | $612.64B 17.24B USD | 19.88 | $10.36 0.29 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $41.79 8.47 USD |
+0.77
|
$84.85B 17.2B USD | $3.11M 631.32K USD | $40.84 8.28 USD | $41.86 8.48 USD | $84.85B 17.2B USD | 20.58 | $2.03 0.41 USD | |
OMV Aktiengesellschaft OMV.VI | $48.08 52.56 USD |
+1.18
|
$15.73B 17.19B USD | $354.42K 387.43K USD | $47.54 51.97 USD | $48.14 52.62 USD | $15.73B 17.19B USD | 10.10 | $4.76 5.2 USD | |
Prysmian S.p.A. PRY.MI | $57.62 62.99 USD |
-0.03
|
$15.72B 17.19B USD | $696.67K 761.55K USD | $57.02 62.33 USD | $57.88 63.27 USD | $15.72B 17.19B USD | 31.83 | $1.81 1.98 USD | |
Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $15.7M — | $380.55 — | $381.28 — | $17.18B — | 65.35 | $5.83 — | |
SGS SA SGSOY | $8.93 — |
+0.79
|
$17.18B — | $799.58K — | $8.82 — | $8.98 — | $17.18B — | 27.90 | $0.32 — | |
WuXi AppTec Co., Ltd. 2359.HK | $38.65 4.94 USD |
-4.57
|
$134.32B 17.17B USD | $6.71M 858.07K USD | $38.65 4.94 USD | $40.5 5.18 USD | $134.32B 17.17B USD | 11.07 | $3.49 0.45 USD | |
FactSet Research Systems FDS | $449.93 — |
-0.56
|
$17.15B — | $175.39K — | $448.37 — | $452.47 — | $17.15B — | 35.65 | $12.62 — | |
Terna S.p.A. TRN.MI | $7.82 8.54 USD |
-0.03
|
$15.68B 17.14B USD | $5.69M 6.22M USD | $7.73 8.45 USD | $7.86 8.59 USD | $15.68B 17.14B USD | 17.76 | $0.44 0.48 USD | |
Check Point Software CHKP | $151.58 — |
-0.18
|
$17.11B — | $544.43K — | $149.61 — | $151.92 — | $17.11B — | 21.11 | $7.18 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.82
|
$17.11B — | $1.1M — | $7.17 — | $7.37 — | $17.11B — | 18.37 | $0.4 — | |
Celanese CE | $155.43 — |
-0.7
|
$17.1B — | $319.07K — | $155.19 — | $156.5 — | $17.1B — | 8.58 | $18.11 — | |
The Tata Power Company Limited TATAPOWER.NS | $441.7 5.34 USD |
+0.06
|
$1.41T 17.08B USD | $11.54M 139.58K USD | $440.05 5.32 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.97 | $18.42 0.22 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.79 0.81 USD |
+1.05
|
$122.42B 17.02B USD | $52.1M 7.24M USD | $5.71 0.79 USD | $5.8 0.81 USD | $122.42B 17.02B USD | 5.36 | $1.08 0.15 USD | |
ZTE Corporation 000063.SZ | $27.41 3.81 USD |
-1.51
|
$122.4B 17.02B USD | $86.31M 12M USD | $27.25 3.79 USD | $27.89 3.88 USD | $122.4B 17.02B USD | 13.91 | $1.97 0.27 USD | |
Bentley Systems, Incorporated BSY | $56.72 — |
-0.58
|
$17.02B — | $797.38K — | $56.48 — | $57.19 — | $17.02B — | 52.51 | $1.08 — | |
EDP - Energias de Portugal, S.A. EDP.LS | $3.74 4.09 USD |
-1.76
|
$15.56B 17.01B USD | $8.82M 9.65M USD | $3.71 4.06 USD | $3.8 4.15 USD | $15.56B 17.01B USD | 15.57 | $0.24 0.26 USD | |
Textron TXT | $88.82 — |
-0.22
|
$16.98B — | $764.93K — | $88.59 — | $89.27 — | $16.98B — | 19.01 | $4.67 — | |
Telenor ASA 0G8C.IL | $127 12.18 USD |
-1.09
|
$176.89B 16.97B USD | $12.9M 1.24M USD | $0 0 USD | $0 0 USD | $176.89B 16.97B USD | 31.05 | $4.09 0.39 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $17.9 2.29 USD |
-7.45
|
$132.67B 16.96B USD | $17.35M 2.22M USD | $17.8 2.28 USD | $19.28 2.47 USD | $132.67B 16.96B USD | 33.77 | $0.53 0.07 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $262.47 36.49 USD |
-0.69
|
$121.95B 16.96B USD | $836.63K 116.33K USD | $260.6 36.23 USD | $263.66 36.66 USD | $121.95B 16.96B USD | 27.25 | $9.63 1.34 USD | |
Fresenius SE & Co. KGaA FRE.DE | $27.52 30.08 USD |
-0.83
|
$15.5B 16.94B USD | $811.27K 886.83K USD | $27.26 29.8 USD | $27.71 30.29 USD | $15.5B 16.94B USD | 43.68 | $0.63 0.69 USD | |
Telenor ASA TEL.OL | $127.5 12.23 USD |
-0.39
|
$176.59B 16.94B USD | $1.29M 123.95K USD | $127 12.18 USD | $129 12.37 USD | $176.59B 16.94B USD | 23.69 | $5.38 0.52 USD | |
J.B. Hunt Transport Services JBHT | $159.36 — |
-2.89
|
$16.93B — | $1.45M — | $156.7 — | $163.52 — | $16.93B — | 26.03 | $6.12 — | |
Avantor AVTR | $24.9 — |
-0.12
|
$16.93B — | $2.43M — | $24.77 — | $24.95 — | $16.93B — | 65.52 | $0.38 — | |
Bharat Petroleum Corporation Limited BPCL.NS | $644 7.79 USD |
+2.38
|
$1.4T 16.91B USD | $10.62M 128.52K USD | $625 7.56 USD | $648.75 7.85 USD | $1.4T 16.91B USD | 5.10 | $126.1 1.53 USD | |
Southwest Airlines LUV | $27.97 — |
-0.82
|
$16.88B — | $6.45M — | $27.79 — | $28.16 — | $16.88B — | 44.39 | $0.63 — | |
Loews L | $76.21 — |
+0.11
|
$16.87B — | $549.61K — | $76.03 — | $76.62 — | $16.87B — | 11.30 | $6.74 — | |
ZTE Corporation 0763.HK | $17.12 2.19 USD |
-3.39
|
$131.93B 16.87B USD | $9.99M 1.28M USD | $17.04 2.18 USD | $17.82 2.28 USD | $131.93B 16.87B USD | 7.92 | $2.16 0.28 USD | |
Punjab National Bank PNB.NS | $126.4 1.53 USD |
+0.24
|
$1.39T 16.84B USD | $30.26M 366.11K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.84B USD | 15.28 | $8.27 0.1 USD | |
Galp Energia, SGPS, S.A. GALP.LS | $19.92 21.78 USD |
+3.75
|
$15.4B 16.83B USD | $3M 3.28M USD | $19.11 20.88 USD | $19.92 21.78 USD | $15.4B 16.83B USD | 11.58 | $1.72 1.88 USD | |
Formula One Group FWONK | $72.35 — |
+0.37
|
$16.78B — | $1.02M — | $71.71 — | $72.45 — | $16.78B — | 47.28 | $1.53 — | |
Warner Music WMG | $31.69 — |
-2.19
|
$16.78B — | $1.61M — | $31.66 — | $32.45 — | $16.78B — | 32.01 | $0.99 — | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.27 6.57 USD |
-0.92
|
$120.56B 16.76B USD | $12.13M 1.69M USD | $46.96 6.53 USD | $47.89 6.66 USD | $120.56B 16.76B USD | 20.20 | $2.34 0.33 USD | |
The Clorox Company CLX | $134.36 — |
-0.35
|
$16.74B — | $1.55M — | $133.59 — | $135.57 — | $16.74B — | 69.61 | $1.93 — | |
Expeditors International of Washington EXPD | $117.72 — |
-0.58
|
$16.73B — | $968.21K — | $117.04 — | $118.37 — | $16.73B — | 25.04 | $4.7 — | |
Will Semiconductor Co., Ltd. 603501.SS | $98.84 13.74 USD |
+0.79
|
$120.17B 16.71B USD | $6.26M 870.16K USD | $97.51 13.56 USD | $99.23 13.8 USD | $120.17B 16.71B USD | 130.05 | $0.76 0.11 USD | |
Huatai Securities Co., Ltd. 6886.HK | $9.91 1.27 USD |
-2.08
|
$130.5B 16.69B USD | $3.83M 490.19K USD | $9.83 1.26 USD | $10.28 1.31 USD | $130.5B 16.69B USD | 7.45 | $1.33 0.17 USD | |
Huaneng Power International, Inc. 600011.SS | $8.89 1.24 USD |
-0.78
|
$120B 16.69B USD | $37.02M 5.15M USD | $8.85 1.23 USD | $8.96 1.25 USD | $120B 16.69B USD | 17.78 | $0.5 0.07 USD | |
Snam S.p.A. 0NQP.IL | $4.49 4.91 USD |
-1.37
|
$15.24B 16.66B USD | $169.79K 185.6K USD | $0 0 USD | $0 0 USD | $15.24B 16.66B USD | 22.45 | $0.2 0.22 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.84 1.79 USD |
-1.53
|
$119.78B 16.65B USD | $44.17M 6.14M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.78B 16.65B USD | 33.78 | $0.38 0.05 USD | |
Citizens Financial CFG | $36.57 — |
+0.22
|
$16.64B — | $4.23M — | $36.4 — | $36.86 — | $16.64B — | 13.10 | $2.79 — | |
IDEX IEX | $217.12 — |
-1.21
|
$16.64B — | $306.04K — | $216.53 — | $220.49 — | $16.64B — | 28.91 | $7.51 — | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.1 5.89 USD |
-2.54
|
$130.05B 16.63B USD | $1.67M 213.67K USD | $45.5 5.82 USD | $47.15 6.03 USD | $130.05B 16.63B USD | 17.93 | $2.57 0.33 USD | |
Bank of Baroda Limited BANKBARODA.NS | $265.5 3.21 USD |
+1.14
|
$1.37T 16.61B USD | $17.18M 207.87K USD | $260.25 3.15 USD | $266.8 3.23 USD | $1.37T 16.61B USD | 7.31 | $36.28 0.44 USD | |
Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
-1.65
|
$129.75B 16.59B USD | $4.09M 523.56K USD | $26.7 3.41 USD | $27.25 3.48 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $15.97 2.22 USD |
+0.69
|
$119.04B 16.55B USD | $21.41M 2.98M USD | $15.78 2.19 USD | $16.1 2.24 USD | $119.04B 16.55B USD | 17.17 | $0.93 0.13 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |